stockNASDAQ: CRSP • 7 Days Updates
CRISPR Therapeutics AG (CRSP) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:crisprtx.com/investor
Price & Performance Trajectory
CRISPR Therapeutics AGNASDAQ: CRSP
Latest Close
$51.55
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRSP session performance
✓ Latest Close USD
$51.55
Latest session close
$-2.45vs period start
Period Return % % GAIN
-4.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$60.68 / $50.02
Period range envelope
$10.66channel spread
Total Volume SHARES
9.72M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $51.55 | -3.45% | $53.20 | $51.40 | 1.10M |
| Oct 09, 2026 | $53.39 | +5.85% | $54.06 | $50.52 | 1.46M |
| Oct 08, 2026 | $50.44 | -3.65% | $53.50 | $50.02 | 2.86M |
| Oct 07, 2026 | $52.35 | -3.06% | $54.59 | $52.27 | 1.68M |
| Oct 06, 2026 | $54.00 | -5.82% | $60.68 | $53.74 | 2.62M |