stockNASDAQ: CRSP • Today's Updates
CRISPR Therapeutics AG (CRSP) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:crisprtx.com/investor
NASDAQ MarketTrading In Progress Wall Street: 1:35 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:35 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$53.00
Opening Gap$-1.00(-1.85%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:35 PM ET
$52.35
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.65 (-3.06%)
Intraday (from open)$-0.65 (-1.23%)
Day's High & Low Range
Session Low
$52.27
Session High
$54.59
Low ($52.27)Last Recorded Trade Price ($52.35)High ($54.59)
Trading Activity & Liquidity
Shares Traded
1.68M
1,677,095 shares
Dollar Volume
$87.80M
Close × Volume traded
Session Turnover$87.80M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CRISPR Therapeutics AG (CRSP).
Oct 07, 2026
Started At (Open)
$53.00
Previous Close
$54.00
Session High
$54.59
Session Low
$52.27
Last Recorded Trade Price
$52.35
Gained / Lost ($)
$-1.65
Gained / Lost (%)
-3.06%
Day's Spread
$2.32