stockNASDAQ: CRSP • 6 Months Updates
CRISPR Therapeutics AG (CRSP) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:crisprtx.com/investor
Price & Performance Trajectory
CRISPR Therapeutics AGNASDAQ: CRSP
Latest Close
$50.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRSP session performance
✓ Latest Close USD
$50.04
Latest session close
$-6.38vs period start
Period Return % % GAIN
-11.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.45 / $45.89
Period range envelope
$17.56channel spread
Total Volume SHARES
203.48M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $50.04 | +1.60% | $50.30 | $49.09 | 1.07M |
| Oct 16, 2026 | $49.25 | -4.41% | $51.27 | $49.05 | 1.52M |
| Oct 15, 2026 | $51.52 | +2.59% | $52.37 | $49.76 | 1.35M |
| Oct 14, 2026 | $50.22 | +0.24% | $50.76 | $48.91 | 1.70M |
| Oct 13, 2026 | $50.10 | -2.81% | $51.10 | $49.77 | 1.34M |
| Oct 12, 2026 | $51.55 | -3.45% | $53.21 | $51.40 | 1.10M |
| Oct 09, 2026 | $53.39 | +5.85% | $54.07 | $50.52 | 1.47M |
| Oct 08, 2026 | $50.44 | -3.65% | $53.54 | $50.02 | 2.86M |
| Oct 07, 2026 | $52.35 | -3.06% | $54.59 | $52.27 | 1.68M |
| Oct 06, 2026 | $54.00 | -5.82% | $60.68 | $53.74 | 2.62M |
| Oct 05, 2026 | $57.34 | +3.45% | $57.46 | $54.02 | 1.70M |
| Oct 02, 2026 | $55.43 | -0.02% | $57.58 | $54.10 | 1.13M |
| Sep 28, 2026 | $54.87 | +1.18% | $55.63 | $52.90 | 700.9K |
| Sep 25, 2026 | $54.23 | -2.64% | $56.39 | $53.92 | 1.01M |
| Sep 24, 2026 | $55.70 | -0.11% | $57.17 | $53.79 | 1.55M |
Page 1 of 9