CRISPR Therapeutics AG (CRSP)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:crisprtx.com/investor
Current Period Close
$54.11
May 01, 2026 - Oct 28, 2026
Previous Period Close
$52.34
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$1.77 (+3.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $54.11 | Apr 29, 2026 | $50.71 | +6.70% |
| Oct 27, 2026 | $51.47 | Apr 28, 2026 | $52.06 | -1.13% |
| Oct 26, 2026 | $49.01 | Apr 27, 2026 | $50.99 | -3.88% |
| Oct 23, 2026 | $49.39 | Apr 24, 2026 | $48.79 | +1.24% |
| Oct 22, 2026 | $49.99 | Apr 23, 2026 | $55.18 | -9.41% |
| Oct 21, 2026 | $50.50 | Apr 22, 2026 | $56.42 | -10.49% |
| Oct 20, 2026 | $49.88 | Apr 21, 2026 | $55.54 | -10.19% |
| Oct 19, 2026 | $50.04 | Apr 20, 2026 | $57.69 | -13.26% |
| Oct 16, 2026 | $49.25 | Apr 17, 2026 | $57.99 | -15.07% |
| Oct 15, 2026 | $51.52 | Apr 16, 2026 | $55.72 | -7.54% |
| Oct 14, 2026 | $50.22 | Apr 15, 2026 | $56.76 | -11.52% |
| Oct 13, 2026 | $50.10 | Apr 14, 2026 | $56.86 | -11.89% |
| Oct 12, 2026 | $51.55 | Apr 13, 2026 | $54.83 | -5.98% |
| Oct 09, 2026 | $53.39 | Apr 10, 2026 | $51.22 | +4.24% |
| Oct 08, 2026 | $50.44 | Apr 09, 2026 | $51.72 | -2.47% |
Page 1 of 9