CRISPR Therapeutics AG (CRSP)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:crisprtx.com/investor
Current Period Close
$45.15
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$54.07
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-8.92 (-16.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $45.15 | Aug 10, 2026 | $53.51 | -15.62% |
| Nov 09, 2026 | $50.04 | Aug 07, 2026 | $53.52 | -6.50% |
| Nov 06, 2026 | $50.07 | Aug 06, 2026 | $51.64 | -3.04% |
| Nov 05, 2026 | $48.56 | Aug 05, 2026 | $52.45 | -7.42% |
| Nov 04, 2026 | $51.78 | Aug 04, 2026 | $53.07 | -2.44% |
| Nov 03, 2026 | $49.99 | Aug 03, 2026 | $49.57 | +0.85% |
| Nov 02, 2026 | $49.99 | Jul 31, 2026 | $47.99 | +4.17% |
| Oct 30, 2026 | $51.42 | Jul 30, 2026 | $48.44 | +6.15% |
| Oct 29, 2026 | $54.26 | Jul 29, 2026 | $47.64 | +13.90% |
| Oct 28, 2026 | $54.11 | Jul 28, 2026 | $47.55 | +13.80% |
| Oct 27, 2026 | $51.47 | Jul 27, 2026 | $46.73 | +10.14% |
| Oct 26, 2026 | $49.01 | Jul 24, 2026 | $46.54 | +5.31% |
| Oct 23, 2026 | $49.39 | Jul 23, 2026 | $47.53 | +3.91% |
| Oct 22, 2026 | $49.99 | Jul 22, 2026 | $47.24 | +5.82% |
| Oct 21, 2026 | $50.50 | Jul 21, 2026 | $48.15 | +4.88% |
Page 1 of 5