CRISPR Therapeutics AG (CRSP)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:crisprtx.com/investor
Current Period Close
$51.78
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$52.35
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.58 (-1.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $51.78 | - | - | - |
| Nov 03, 2026 | $49.99 | - | - | - |
| Nov 02, 2026 | $49.99 | Oct 07, 2026 | $52.35 | -4.51% |
| Oct 30, 2026 | $51.42 | Oct 06, 2026 | $54.00 | -4.78% |
| Oct 29, 2026 | $54.26 | Oct 05, 2026 | $57.34 | -5.37% |
| Oct 28, 2026 | $54.11 | Oct 02, 2026 | $55.43 | -2.38% |
| Oct 27, 2026 | $51.47 | Sep 28, 2026 | $54.87 | -6.20% |
| Oct 26, 2026 | $49.01 | Sep 25, 2026 | $54.23 | -9.63% |
| Oct 23, 2026 | $49.39 | Sep 24, 2026 | $55.70 | -11.33% |
| Oct 22, 2026 | $49.99 | Sep 23, 2026 | $55.76 | -10.35% |
| Oct 21, 2026 | $50.50 | Sep 22, 2026 | $59.03 | -14.45% |
| Oct 20, 2026 | $49.88 | Sep 21, 2026 | $58.33 | -14.49% |
| Oct 19, 2026 | $50.04 | Sep 18, 2026 | $56.56 | -11.53% |
| Oct 16, 2026 | $49.25 | Sep 17, 2026 | $57.33 | -14.09% |
| Oct 15, 2026 | $51.52 | Sep 16, 2026 | $52.21 | -1.32% |
Page 1 of 2