stockNASDAQ: IIIV • 28 Days Updates
i3 Verticals Inc. (IIIV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:i3verticals.com
Price & Performance Trajectory
i3 Verticals Inc.NASDAQ: IIIV
Latest Close
$15.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIV session performance
✓ Latest Close USD
$15.98
Latest session close
+$0.42vs period start
Period Return % % GAIN
+2.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.04 / $14.04
Period range envelope
$2.00channel spread
Total Volume SHARES
10.96M
Period turnover
Avg: 644.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.98 | +3.33% | $16.04 | $15.32 | 313.5K |
| Oct 08, 2026 | $15.46 | +2.86% | $15.53 | $14.94 | 449.8K |
| Oct 07, 2026 | $15.03 | +0.47% | $15.05 | $14.65 | 424.4K |
| Oct 06, 2026 | $14.96 | -0.07% | $15.11 | $14.69 | 457.0K |
| Oct 05, 2026 | $14.97 | +4.83% | $15.08 | $14.04 | 380.9K |
| Oct 02, 2026 | $14.28 | -1.21% | $14.56 | $14.07 | 345.8K |
| Sep 25, 2026 | $14.88 | -1.65% | $15.14 | $14.55 | 315.1K |
| Sep 24, 2026 | $15.13 | +0.20% | $15.19 | $14.63 | 499.3K |
| Sep 23, 2026 | $15.10 | -0.33% | $15.39 | $14.80 | 451.4K |
| Sep 22, 2026 | $15.15 | +2.71% | $15.17 | $14.27 | 461.2K |
| Sep 21, 2026 | $14.75 | -0.20% | $15.00 | $14.45 | 484.4K |
| Sep 18, 2026 | $14.78 | -1.79% | $14.98 | $14.58 | 1.06M |
| Sep 17, 2026 | $15.05 | +2.31% | $15.09 | $14.17 | 1.08M |
| Sep 16, 2026 | $14.71 | -0.41% | $14.87 | $14.26 | 1.86M |
| Sep 15, 2026 | $14.77 | -5.62% | $15.47 | $14.70 | 1.65M |
Page 1 of 2