stockNASDAQ: IIIV • 3 Months Updates
i3 Verticals Inc. (IIIV) 3 Months
Showing Closing Date Range from Aug 7 to Nov 5, 2026.
Investor Relations:i3verticals.com
Price & Performance Trajectory
i3 Verticals Inc.NASDAQ: IIIV
Latest Close
$19.36
3 Months Updates Trajectory
Showing Closing Date Range from Aug 7 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIV session performance
✓ Latest Close USD
$19.36
Latest session close
+$1.89vs period start
Period Return % % GAIN
+10.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.94 / $14.04
Period range envelope
$7.90channel spread
Total Volume SHARES
30.09M
Period turnover
Avg: 501.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $19.36 | +1.79% | $19.59 | $18.92 | 335.6K |
| Nov 04, 2026 | $19.02 | +4.85% | $19.46 | $18.62 | 295.6K |
| Nov 03, 2026 | $18.14 | -1.52% | $18.50 | $17.72 | 237.3K |
| Nov 02, 2026 | $18.42 | +4.78% | $18.49 | $17.57 | 456.9K |
| Oct 30, 2026 | $17.58 | +1.56% | $17.63 | $17.20 | 165.6K |
| Oct 29, 2026 | $17.31 | +0.23% | $17.40 | $17.02 | 313.9K |
| Oct 28, 2026 | $17.27 | +2.19% | $17.27 | $16.45 | 285.3K |
| Oct 27, 2026 | $16.90 | -1.05% | $17.27 | $16.80 | 295.0K |
| Oct 26, 2026 | $17.08 | -1.67% | $17.49 | $16.92 | 265.1K |
| Oct 23, 2026 | $17.37 | -0.40% | $17.55 | $17.00 | 364.4K |
| Oct 22, 2026 | $17.44 | +2.95% | $17.71 | $16.95 | 250.3K |
| Oct 21, 2026 | $16.94 | -0.76% | $17.20 | $16.87 | 267.1K |
| Oct 20, 2026 | $17.07 | +0.89% | $17.40 | $16.92 | 527.0K |
| Oct 19, 2026 | $16.92 | +1.44% | $17.14 | $16.40 | 272.1K |
| Oct 16, 2026 | $16.68 | +0.48% | $16.79 | $16.28 | 280.8K |
Page 1 of 4