stockNASDAQ: IIIV • 12 Months Updates
i3 Verticals Inc. (IIIV) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:i3verticals.com
Price & Performance Trajectory
i3 Verticals Inc.NASDAQ: IIIV
Latest Close
$17.37
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIV session performance
✓ Latest Close USD
$17.37
Latest session close
$-14.54vs period start
Period Return % % GAIN
-45.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.97 / $14.04
Period range envelope
$19.93channel spread
Total Volume SHARES
97.07M
Period turnover
Avg: 391.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.37 | -0.40% | $17.55 | $17.00 | 364.4K |
| Oct 22, 2026 | $17.44 | +2.95% | $17.71 | $16.95 | 250.3K |
| Oct 21, 2026 | $16.94 | -0.76% | $17.20 | $16.87 | 267.1K |
| Oct 20, 2026 | $17.07 | +0.89% | $17.40 | $16.92 | 527.0K |
| Oct 19, 2026 | $16.92 | +1.44% | $17.14 | $16.40 | 272.1K |
| Oct 16, 2026 | $16.68 | +0.48% | $16.79 | $16.28 | 280.8K |
| Oct 15, 2026 | $16.60 | +3.81% | $16.71 | $15.85 | 297.4K |
| Oct 14, 2026 | $15.99 | -0.25% | $16.17 | $15.78 | 254.3K |
| Oct 13, 2026 | $16.03 | -1.05% | $16.63 | $15.93 | 217.2K |
| Oct 12, 2026 | $16.20 | +1.41% | $16.44 | $15.70 | 242.2K |
| Oct 09, 2026 | $15.98 | +3.33% | $16.04 | $15.32 | 313.5K |
| Oct 08, 2026 | $15.46 | +2.86% | $15.53 | $14.94 | 449.8K |
| Oct 07, 2026 | $15.03 | +0.47% | $15.05 | $14.65 | 424.4K |
| Oct 06, 2026 | $14.96 | -0.07% | $15.11 | $14.69 | 457.0K |
| Oct 05, 2026 | $14.97 | +4.83% | $15.08 | $14.04 | 380.9K |
Page 1 of 17