stockNASDAQ: IIIV • 7 Days Updates
i3 Verticals Inc. (IIIV) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:i3verticals.com
Price & Performance Trajectory
i3 Verticals Inc.NASDAQ: IIIV
Latest Close
$19.31
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIV session performance
✓ Latest Close USD
$19.31
Latest session close
+$0.89vs period start
Period Return % % GAIN
+4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.59 / $17.57
Period range envelope
$2.02channel spread
Total Volume SHARES
1.71M
Period turnover
Avg: 285.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $19.31 | +1.26% | $19.39 | $18.85 | 166.7K |
| Nov 06, 2026 | $19.07 | -1.50% | $19.28 | $18.88 | 220.1K |
| Nov 05, 2026 | $19.36 | +1.79% | $19.59 | $18.92 | 335.6K |
| Nov 04, 2026 | $19.02 | +4.85% | $19.46 | $18.62 | 295.6K |
| Nov 03, 2026 | $18.14 | -1.52% | $18.50 | $17.72 | 237.3K |
| Nov 02, 2026 | $18.42 | +4.78% | $18.49 | $17.57 | 456.9K |