stockNASDAQ: IIIV • 7 Days Updates
i3 Verticals Inc. (IIIV) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:i3verticals.com
Price & Performance Trajectory
i3 Verticals Inc.NASDAQ: IIIV
Latest Close
$17.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesIIIV session performance
✓ Latest Close USD
$17.58
Latest session close
+$0.21vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.63 / $16.45
Period range envelope
$1.18channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 281.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.58 | +1.56% | $17.63 | $17.20 | 165.6K |
| Oct 29, 2026 | $17.31 | +0.23% | $17.40 | $17.02 | 313.9K |
| Oct 28, 2026 | $17.27 | +2.19% | $17.27 | $16.45 | 285.3K |
| Oct 27, 2026 | $16.90 | -1.05% | $17.27 | $16.80 | 295.0K |
| Oct 26, 2026 | $17.08 | -1.67% | $17.49 | $16.92 | 265.1K |
| Oct 23, 2026 | $17.37 | -0.40% | $17.55 | $17.00 | 364.4K |