stockNASDAQ: NXAT • 28 Days Updates
Nexus Advanced Technologies Inc. (NXAT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:nexusadvtec.com/investors
Price & Performance Trajectory
Nexus Advanced Technologies Inc.NASDAQ: NXAT
Latest Close
$0.65
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXAT session performance
✓ Latest Close USD
$0.65
Latest session close
$-0.71vs period start
Period Return % % GAIN
-52.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $0.6
Period range envelope
$0.79channel spread
Total Volume SHARES
27.28M
Period turnover
Avg: 1.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.65 | +3.59% | $0.72 | $0.65 | 1.26M |
| Oct 08, 2026 | $0.63 | -9.38% | $0.69 | $0.60 | 764.9K |
| Oct 07, 2026 | $0.69 | -7.10% | $1.15 | $0.63 | 11.58M |
| Oct 06, 2026 | $0.75 | -13.36% | $0.78 | $0.62 | 12.87M |
| Oct 05, 2026 | $0.86 | -1.60% | $0.92 | $0.85 | 100.2K |
| Oct 02, 2026 | $0.88 | +0.51% | $1.01 | $0.85 | 148.3K |
| Sep 30, 2026 | $0.97 | -7.78% | $1.05 | $0.92 | 39.3K |
| Sep 23, 2026 | $1.17 | -0.85% | $1.20 | $1.15 | 10.3K |
| Sep 22, 2026 | $1.18 | +0.00% | $1.21 | $1.14 | 52.5K |
| Sep 21, 2026 | $1.18 | +1.72% | $1.20 | $1.16 | 26.7K |
| Sep 18, 2026 | $1.16 | -1.69% | $1.23 | $1.11 | 112.1K |
| Sep 17, 2026 | $1.18 | -4.07% | $1.28 | $1.15 | 90.6K |
| Sep 16, 2026 | $1.23 | -4.65% | $1.31 | $1.15 | 61.0K |
| Sep 15, 2026 | $1.29 | -4.44% | $1.37 | $1.26 | 27.1K |
| Sep 14, 2026 | $1.35 | -1.10% | $1.36 | $1.28 | 54.5K |
Page 1 of 2