stockNASDAQ: NXAT • 6 Months Updates
Nexus Advanced Technologies Inc. (NXAT) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:nexusadvtec.com/investors
Price & Performance Trajectory
Nexus Advanced Technologies Inc.NASDAQ: NXAT
Latest Close
$0.39
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXAT session performance
✓ Latest Close USD
$0.39
Latest session close
$-12vs period start
Period Return % % GAIN
-96.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.41 / $0.33
Period range envelope
$13.08channel spread
Total Volume SHARES
52.75M
Period turnover
Avg: 439.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.39 | +8.49% | $0.42 | $0.35 | 154.6K |
| Oct 27, 2026 | $0.36 | -3.04% | $0.39 | $0.33 | 132.8K |
| Oct 26, 2026 | $0.35 | -7.30% | $0.40 | $0.35 | 89.5K |
| Oct 23, 2026 | $0.38 | +0.13% | $0.45 | $0.38 | 46.3K |
| Oct 22, 2026 | $0.38 | -9.51% | $0.43 | $0.38 | 87.4K |
| Oct 21, 2026 | $0.42 | -4.63% | $0.53 | $0.42 | 90.4K |
| Oct 20, 2026 | $0.46 | -4.25% | $0.47 | $0.41 | 126.0K |
| Oct 19, 2026 | $0.48 | -1.56% | $0.50 | $0.46 | 67.5K |
| Oct 16, 2026 | $0.49 | -9.71% | $0.52 | $0.46 | 73.5K |
| Oct 15, 2026 | $0.52 | -2.07% | $0.54 | $0.49 | 101.7K |
| Oct 14, 2026 | $0.53 | -6.77% | $0.57 | $0.51 | 197.4K |
| Oct 13, 2026 | $0.57 | +2.87% | $0.62 | $0.54 | 219.2K |
| Oct 12, 2026 | $0.55 | -14.75% | $0.64 | $0.50 | 350.0K |
| Oct 09, 2026 | $0.65 | +3.50% | $0.73 | $0.65 | 1.27M |
| Oct 08, 2026 | $0.63 | -9.38% | $0.69 | $0.60 | 828.5K |
Page 1 of 8