stockNASDAQ: NXAT • 7 Days Updates
Nexus Advanced Technologies Inc. (NXAT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:nexusadvtec.com/investors
Price & Performance Trajectory
Nexus Advanced Technologies Inc.NASDAQ: NXAT
Latest Close
$0.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesNXAT session performance
✓ Latest Close USD
$0.38
Latest session close
$-0.11vs period start
Period Return % % GAIN
-21.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.38
Period range envelope
$0.15channel spread
Total Volume SHARES
491.1K
Period turnover
Avg: 81.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.38 | +0.13% | $0.45 | $0.38 | 46.3K |
| Oct 22, 2026 | $0.38 | -9.51% | $0.43 | $0.38 | 87.4K |
| Oct 21, 2026 | $0.42 | -4.63% | $0.53 | $0.42 | 90.4K |
| Oct 20, 2026 | $0.46 | -4.25% | $0.47 | $0.41 | 126.0K |
| Oct 19, 2026 | $0.48 | -1.56% | $0.50 | $0.46 | 67.5K |
| Oct 16, 2026 | $0.49 | -9.71% | $0.52 | $0.46 | 73.5K |