stockNYSE: UNP • 28 Days Updates
Union Pacific Stock (UNP)
Showing Closing Date Range from Oct 12 to Nov 9, 2026.
Union Pacific Railroad (UNP) operates a major freight rail network spanning 23 states across the western United States, trading on NYSE Stocks. Shares last closed at $297.01, moving -3.25% over the past week and +5.48% across 28 days. Longer term, the stock is +1.41% over 3 months, +12.23% over 6 months and +32.66% over 12 months. Transportation peers AAL (American Airlines Group) (+12.20%), UBER (Uber Technologies) (-0.46%), CSX (CSX) (+5.72%), UAL (United Airlines) (+15.26%) and DAL (Delta Air Lines) (+14.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:up.com
Price & Performance Trajectory
Union Pacific CorporationNYSE: UNP
Latest Close
$297.01
28 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNP session performance
✓ Latest Close USD
$297.01
Latest session close
+$15.44vs period start
Period Return % % GAIN
+5.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$309.86 / $277.78
Period range envelope
$32.08channel spread
Total Volume SHARES
57.83M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $297.01 | +2.36% | $297.42 | $290.78 | 2.44M |
| Nov 06, 2026 | $290.16 | -2.61% | $293.43 | $289.56 | 3.03M |
| Nov 05, 2026 | $297.95 | -3.43% | $309.49 | $294.49 | 5.82M |
| Nov 04, 2026 | $308.53 | +1.68% | $309.86 | $300.86 | 2.86M |
| Nov 03, 2026 | $303.43 | -1.16% | $307.20 | $301.69 | 2.37M |
| Nov 02, 2026 | $307.00 | +0.99% | $307.89 | $304.06 | 3.35M |
| Oct 30, 2026 | $304.00 | +0.69% | $306.45 | $301.30 | 2.75M |
| Oct 29, 2026 | $301.93 | +1.39% | $303.37 | $298.36 | 1.98M |
| Oct 28, 2026 | $297.80 | -0.69% | $302.60 | $297.02 | 2.87M |
| Oct 27, 2026 | $299.88 | +0.98% | $301.21 | $295.17 | 1.67M |
| Oct 26, 2026 | $296.97 | +1.40% | $297.36 | $293.41 | 1.97M |
| Oct 23, 2026 | $292.87 | -1.75% | $297.52 | $288.61 | 3.37M |
| Oct 22, 2026 | $298.09 | +3.55% | $299.38 | $278.59 | 4.98M |
| Oct 21, 2026 | $287.87 | +0.09% | $290.20 | $286.53 | 2.82M |
| Oct 20, 2026 | $287.61 | +0.21% | $290.14 | $286.99 | 2.25M |
Page 1 of 2