stockNYSE: UNP • 6 Months Updates
Union Pacific Stock (UNP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Union Pacific Railroad connects 23 states in the western two-thirds of the United States with vital freight transportation.
Investor Relations:up.com
Price & Performance Trajectory
Union Pacific CorporationNYSE: UNP
Latest Close
$289.04
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNP session performance
✓ Latest Close USD
$289.04
Latest session close
+$36.86vs period start
Period Return % % GAIN
+14.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$315.99 / $248.5
Period range envelope
$67.49channel spread
Total Volume SHARES
346.87M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $289.04 | +0.11% | $291.80 | $286.46 | 2.66M |
| Oct 15, 2026 | $288.71 | +0.80% | $290.52 | $286.58 | 3.37M |
| Oct 14, 2026 | $286.43 | +1.44% | $286.55 | $281.00 | 2.45M |
| Oct 13, 2026 | $282.36 | +0.28% | $284.78 | $280.68 | 1.36M |
| Oct 12, 2026 | $281.57 | +1.16% | $281.71 | $277.78 | 1.72M |
| Oct 09, 2026 | $278.34 | +0.05% | $279.04 | $276.66 | 1.36M |
| Oct 08, 2026 | $278.20 | +1.28% | $279.01 | $274.30 | 1.47M |
| Oct 07, 2026 | $274.68 | -0.70% | $278.34 | $274.53 | 1.71M |
| Oct 06, 2026 | $276.61 | -0.16% | $277.97 | $274.88 | 2.15M |
| Oct 05, 2026 | $277.06 | -0.44% | $278.36 | $274.45 | 2.03M |
| Oct 02, 2026 | $278.28 | +2.15% | $278.60 | $273.08 | 3.05M |
| Oct 01, 2026 | $272.42 | +0.11% | $272.59 | $268.68 | 2.34M |
| Sep 30, 2026 | $272.13 | -0.74% | $276.97 | $272.08 | 3.25M |
| Sep 29, 2026 | $274.15 | +0.02% | $274.92 | $272.01 | 1.84M |
| Sep 28, 2026 | $274.10 | +0.11% | $275.77 | $272.50 | 2.44M |
Page 1 of 9