stockNYSE: UNP • 28 Days Updates
Union Pacific Stock (UNP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Union Pacific Railroad (UNP) operates a major freight rail network spanning 23 states across the western United States, trading on NYSE Stocks. Shares last closed at $278.34, moving +0.02% over the past week and -2.13% across 28 days. Longer term, the stock is -3.73% over 3 months, +10.74% over 6 months and +20.21% over 12 months. Transportation peers AAL (American Airlines Group) (-1.92%), UBER (Uber Technologies) (-0.22%), CSX (CSX) (-3.45%), UAL (United Airlines) (-2.15%) and DAL (Delta Air Lines) (+2.83%) moved over the same 28-day stretch, for comparison.
Investor Relations:up.com
Price & Performance Trajectory
Union Pacific CorporationNYSE: UNP
Latest Close
$278.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNP session performance
✓ Latest Close USD
$278.34
Latest session close
$-6.06vs period start
Period Return % % GAIN
-2.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$289.02 / $268.26
Period range envelope
$20.76channel spread
Total Volume SHARES
49.01M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $278.34 | +0.05% | $279.04 | $276.66 | 1.36M |
| Oct 08, 2026 | $278.20 | +1.28% | $279.01 | $274.30 | 1.47M |
| Oct 07, 2026 | $274.68 | -0.70% | $278.34 | $274.53 | 1.71M |
| Oct 06, 2026 | $276.61 | -0.16% | $277.97 | $274.88 | 2.15M |
| Oct 05, 2026 | $277.06 | -0.44% | $278.36 | $274.45 | 2.03M |
| Oct 02, 2026 | $278.28 | +2.15% | $278.60 | $273.08 | 3.05M |
| Oct 01, 2026 | $272.42 | +0.11% | $272.59 | $268.68 | 2.34M |
| Sep 30, 2026 | $272.13 | -0.74% | $276.97 | $272.08 | 3.25M |
| Sep 29, 2026 | $274.15 | +0.02% | $274.92 | $272.01 | 1.84M |
| Sep 28, 2026 | $274.10 | +0.11% | $275.77 | $272.50 | 2.44M |
| Sep 25, 2026 | $273.79 | -0.10% | $275.00 | $272.33 | 1.82M |
| Sep 23, 2026 | $275.53 | +0.41% | $277.38 | $273.91 | 1.90M |
| Sep 22, 2026 | $274.41 | +1.77% | $274.71 | $269.45 | 3.65M |
| Sep 21, 2026 | $269.63 | -3.49% | $279.20 | $268.26 | 5.74M |
| Sep 18, 2026 | $279.37 | -1.10% | $281.34 | $278.70 | 4.85M |
Page 1 of 2