stockNYSE: UNP • 7 Days Updates
Union Pacific Stock (UNP) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Union Pacific Railroad connects 23 states in the western two-thirds of the United States with vital freight transportation.
Investor Relations:up.com
Price & Performance Trajectory
Union Pacific CorporationNYSE: UNP
Latest Close
$292.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUNP session performance
✓ Latest Close USD
$292.87
Latest session close
+$3.83vs period start
Period Return % % GAIN
+1.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$299.38 / $278.59
Period range envelope
$20.79channel spread
Total Volume SHARES
17.82M
Period turnover
Avg: 2.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $292.87 | -1.75% | $297.52 | $288.61 | 3.37M |
| Oct 22, 2026 | $298.09 | +3.55% | $299.38 | $278.59 | 4.98M |
| Oct 21, 2026 | $287.87 | +0.09% | $290.20 | $286.53 | 2.82M |
| Oct 20, 2026 | $287.61 | +0.21% | $290.14 | $286.99 | 2.25M |
| Oct 19, 2026 | $287.01 | -0.70% | $288.87 | $286.06 | 1.74M |
| Oct 16, 2026 | $289.04 | +0.11% | $291.80 | $286.46 | 2.66M |