stockNASDAQ: ULTA • 28 Days Updates
Ulta Beauty Inc. (ULTA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Ulta Beauty (ULTA) operates as a leading beauty retailer, trading on Nasdaq Stocks. Shares last closed at $640.43, moving +2.56% over the past week and +17.79% across 28 days. Longer term, the stock is +19.84% over 3 months, +23.64% over 6 months and +25.66% over 12 months. For comparison, INTC (Intel) (-44.89%), NVDA (NVIDIA) (-12.53%), AAPL (Apple) (+3.28%), TSLA (Tesla) (+7.88%) and ORCL (Oracle) (-8.17%) moved over the same 28-day stretch.
Investor Relations:ulta.com/investor
Price & Performance Trajectory
Ulta Beauty Inc.NASDAQ: ULTA
Latest Close
$640.43
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULTA session performance
✓ Latest Close USD
$640.43
Latest session close
+$96.74vs period start
Period Return % % GAIN
+17.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$659.48 / $535.77
Period range envelope
$123.71channel spread
Total Volume SHARES
9.52M
Period turnover
Avg: 453.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $640.43 | -1.21% | $659.48 | $633.84 | 543.2K |
| Oct 29, 2026 | $648.28 | +4.69% | $650.82 | $619.99 | 584.5K |
| Oct 28, 2026 | $619.24 | -1.22% | $622.97 | $610.82 | 428.8K |
| Oct 27, 2026 | $626.88 | +0.25% | $629.51 | $620.81 | 331.1K |
| Oct 26, 2026 | $625.33 | +0.14% | $634.61 | $617.88 | 454.3K |
| Oct 23, 2026 | $624.46 | -1.66% | $635.51 | $618.95 | 540.4K |
| Oct 22, 2026 | $635.01 | +4.62% | $637.26 | $611.82 | 811.1K |
| Oct 21, 2026 | $606.99 | +0.68% | $608.15 | $598.01 | 406.7K |
| Oct 20, 2026 | $602.90 | +1.91% | $605.76 | $595.00 | 334.6K |
| Oct 19, 2026 | $591.62 | -0.22% | $596.68 | $588.74 | 266.2K |
| Oct 16, 2026 | $592.94 | -2.68% | $614.63 | $591.12 | 461.1K |
| Oct 15, 2026 | $609.24 | +2.84% | $610.21 | $596.48 | 571.6K |
| Oct 14, 2026 | $592.42 | +2.32% | $592.63 | $572.92 | 603.4K |
| Oct 13, 2026 | $579.00 | +2.03% | $582.63 | $570.95 | 507.4K |
| Oct 12, 2026 | $567.47 | -0.51% | $570.98 | $555.24 | 545.4K |
Page 1 of 2