stockNASDAQ: ULTA • 28 Days Updates
Ulta Beauty Inc. (ULTA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ulta Beauty (ULTA) operates as a leading beauty retailer, trading on Nasdaq Stocks. Shares last closed at $570.37, moving +4.91% over the past week and +4.31% across 28 days. Longer term, the stock is +20.50% over 3 months, +8.28% over 6 months and +1.64% over 12 months. For comparison, INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch.
Investor Relations:ulta.com/investor
Price & Performance Trajectory
Ulta Beauty Inc.NASDAQ: ULTA
Latest Close
$570.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULTA session performance
✓ Latest Close USD
$570.37
Latest session close
+$23.59vs period start
Period Return % % GAIN
+4.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$571 / $529.01
Period range envelope
$41.99channel spread
Total Volume SHARES
7.74M
Period turnover
Avg: 455.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $570.37 | +1.09% | $571.00 | $559.09 | 384.0K |
| Oct 08, 2026 | $564.21 | +3.43% | $567.32 | $545.00 | 457.0K |
| Oct 07, 2026 | $545.48 | -0.33% | $554.00 | $539.01 | 320.9K |
| Oct 06, 2026 | $547.29 | +0.84% | $551.34 | $540.00 | 319.4K |
| Oct 05, 2026 | $542.72 | -0.18% | $549.14 | $541.63 | 305.7K |
| Oct 02, 2026 | $543.69 | +1.11% | $548.16 | $535.77 | 340.5K |
| Sep 25, 2026 | $545.20 | -0.65% | $553.04 | $541.32 | 313.7K |
| Sep 24, 2026 | $548.78 | +0.91% | $551.86 | $542.18 | 309.5K |
| Sep 23, 2026 | $543.81 | -1.81% | $563.10 | $543.21 | 328.8K |
| Sep 22, 2026 | $553.86 | -0.72% | $566.10 | $552.65 | 501.6K |
| Sep 21, 2026 | $557.86 | +3.12% | $561.47 | $544.43 | 512.4K |
| Sep 18, 2026 | $540.98 | -0.51% | $547.58 | $536.55 | 1.14M |
| Sep 17, 2026 | $543.73 | +2.49% | $547.50 | $539.31 | 433.8K |
| Sep 16, 2026 | $530.52 | -2.54% | $542.14 | $529.01 | 651.8K |
| Sep 15, 2026 | $544.32 | -0.79% | $555.59 | $537.75 | 591.6K |
Page 1 of 2