stockNASDAQ: ULTA • 12 Months Updates
Ulta Beauty Inc. (ULTA) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:ulta.com/investor
Price & Performance Trajectory
Ulta Beauty Inc.NASDAQ: ULTA
Latest Close
$644.76
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULTA session performance
✓ Latest Close USD
$644.76
Latest session close
+$134.91vs period start
Period Return % % GAIN
+26.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$714.97 / $443.6
Period range envelope
$271.37channel spread
Total Volume SHARES
166.18M
Period turnover
Avg: 670.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $644.76 | -0.78% | $649.70 | $637.64 | 393.8K |
| Nov 05, 2026 | $649.80 | -1.65% | $674.00 | $643.50 | 605.8K |
| Nov 04, 2026 | $660.70 | +4.07% | $664.29 | $640.64 | 421.5K |
| Nov 03, 2026 | $634.89 | -0.42% | $639.58 | $623.44 | 447.4K |
| Nov 02, 2026 | $637.57 | -0.45% | $644.94 | $630.49 | 529.8K |
| Oct 30, 2026 | $640.43 | -1.21% | $659.48 | $633.84 | 543.2K |
| Oct 29, 2026 | $648.28 | +4.69% | $650.82 | $619.99 | 584.5K |
| Oct 28, 2026 | $619.24 | -1.22% | $622.97 | $610.82 | 428.8K |
| Oct 27, 2026 | $626.88 | +0.25% | $629.51 | $620.81 | 331.1K |
| Oct 26, 2026 | $625.33 | +0.14% | $634.61 | $617.88 | 454.3K |
| Oct 23, 2026 | $624.46 | -1.66% | $635.51 | $618.95 | 540.4K |
| Oct 22, 2026 | $635.01 | +4.62% | $637.26 | $611.82 | 811.1K |
| Oct 21, 2026 | $606.99 | +0.68% | $608.15 | $598.01 | 406.7K |
| Oct 20, 2026 | $602.90 | +1.91% | $605.76 | $595.00 | 334.6K |
| Oct 19, 2026 | $591.62 | -0.22% | $596.68 | $588.74 | 266.2K |
Page 1 of 17