stockNASDAQ: ULTA • 7 Days Updates
Ulta Beauty Inc. (ULTA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ulta.com/investor
Price & Performance Trajectory
Ulta Beauty Inc.NASDAQ: ULTA
Latest Close
$609.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULTA session performance
✓ Latest Close USD
$609.24
Latest session close
+$38.87vs period start
Period Return % % GAIN
+6.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$610.21 / $555.24
Period range envelope
$54.97channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 522.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $609.24 | +2.84% | $610.21 | $596.48 | 571.6K |
| Oct 14, 2026 | $592.42 | +2.32% | $592.63 | $572.92 | 603.4K |
| Oct 13, 2026 | $579.00 | +2.03% | $582.63 | $570.95 | 507.4K |
| Oct 12, 2026 | $567.47 | -0.51% | $570.98 | $555.24 | 545.4K |
| Oct 09, 2026 | $570.37 | +1.09% | $571.00 | $559.09 | 384.0K |