stockNASDAQ: ULTA • 6 Months Updates
Ulta Beauty Inc. (ULTA) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ulta.com/investor
Price & Performance Trajectory
Ulta Beauty Inc.NASDAQ: ULTA
Latest Close
$592.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesULTA session performance
✓ Latest Close USD
$592.94
Latest session close
+$20.7vs period start
Period Return % % GAIN
+3.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$614.63 / $443.6
Period range envelope
$171.03channel spread
Total Volume SHARES
82.64M
Period turnover
Avg: 677.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $592.94 | -2.68% | $614.63 | $591.12 | 461.1K |
| Oct 15, 2026 | $609.24 | +2.84% | $610.21 | $596.48 | 571.6K |
| Oct 14, 2026 | $592.42 | +2.32% | $592.63 | $572.92 | 603.4K |
| Oct 13, 2026 | $579.00 | +2.03% | $582.63 | $570.95 | 507.4K |
| Oct 12, 2026 | $567.47 | -0.51% | $570.98 | $555.24 | 545.4K |
| Oct 09, 2026 | $570.37 | +1.09% | $571.00 | $559.09 | 384.0K |
| Oct 08, 2026 | $564.21 | +3.43% | $567.32 | $545.00 | 457.0K |
| Oct 07, 2026 | $545.48 | -0.33% | $554.00 | $539.01 | 320.9K |
| Oct 06, 2026 | $547.29 | +0.84% | $551.34 | $540.00 | 319.4K |
| Oct 05, 2026 | $542.72 | -0.18% | $549.14 | $541.63 | 305.7K |
| Oct 02, 2026 | $543.69 | +1.11% | $548.16 | $535.77 | 340.5K |
| Sep 25, 2026 | $545.20 | -0.65% | $553.04 | $541.32 | 313.7K |
| Sep 24, 2026 | $548.78 | +0.91% | $551.86 | $542.18 | 309.5K |
| Sep 23, 2026 | $543.81 | -1.81% | $563.10 | $543.21 | 328.8K |
| Sep 22, 2026 | $553.86 | -0.72% | $566.10 | $552.65 | 501.6K |
Page 1 of 9