Ulta Beauty Inc. (ULTA)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ulta.com/investor
Current Period Close
$635.01
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$558.55
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
+$76.46 (+13.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $635.01 | Apr 21, 2026 | $570.16 | +11.37% |
| Oct 21, 2026 | $606.99 | Apr 20, 2026 | $572.24 | +6.07% |
| Oct 20, 2026 | $602.90 | Apr 17, 2026 | $553.36 | +8.95% |
| Oct 19, 2026 | $591.62 | Apr 16, 2026 | $539.44 | +9.67% |
| Oct 16, 2026 | $592.94 | Apr 15, 2026 | $539.14 | +9.98% |
| Oct 15, 2026 | $609.24 | Apr 14, 2026 | $533.09 | +14.28% |
| Oct 14, 2026 | $592.42 | Apr 13, 2026 | $526.76 | +12.46% |
| Oct 13, 2026 | $579.00 | Apr 10, 2026 | $520.38 | +11.26% |
| Oct 12, 2026 | $567.47 | Apr 09, 2026 | $532.79 | +6.51% |
| Oct 09, 2026 | $570.37 | Apr 08, 2026 | $532.82 | +7.05% |
| Oct 08, 2026 | $564.21 | Apr 07, 2026 | $532.23 | +6.01% |
| Oct 07, 2026 | $545.48 | Apr 06, 2026 | $542.65 | +0.52% |
| Oct 06, 2026 | $547.29 | Apr 02, 2026 | $537.39 | +1.84% |
| Oct 05, 2026 | $542.72 | Apr 01, 2026 | $536.61 | +1.14% |
| Oct 02, 2026 | $543.69 | Mar 31, 2026 | $522.71 | +4.01% |
Page 1 of 9