stockNASDAQ: TTWO • 28 Days Updates
Take-Two Interactive Stock (TTWO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Take-Two Interactive (TTWO) develops and publishes interactive entertainment franchises including Grand Theft Auto and Red Dead Redemption through Rockstar Games, plus the 2K portfolio, trading among Nasdaq Stocks. Shares last closed at $213.44, moving +5.28% over the past week and -0.94% across 28 days. Longer term, the stock is -12.56% over 3 months, +6.00% over 6 months and -16.85% over 12 months. Entertainment and technology peers WBD (Warner Bros. Discovery) (+10.38%), META (Meta Platforms) (+10.90%), GOOGL (Alphabet) (+3.89%), NFLX (Netflix) (-9.17%) and GOOG (Alphabet . Capital Stock) (+3.70%) moved over the same 28-day stretch, for comparison.
Investor Relations:take2games.com/ir
Price & Performance Trajectory
Take-Two Interactive SoftwareNASDAQ: TTWO
Latest Close
$213.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTWO session performance
✓ Latest Close USD
$213.44
Latest session close
$-2.03vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.26 / $199.46
Period range envelope
$24.80channel spread
Total Volume SHARES
44.77M
Period turnover
Avg: 2.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $213.44 | +1.94% | $215.66 | $210.00 | 1.92M |
| Oct 08, 2026 | $209.37 | +2.63% | $212.33 | $203.72 | 2.70M |
| Oct 07, 2026 | $204.01 | +0.73% | $205.83 | $201.32 | 2.13M |
| Oct 06, 2026 | $202.53 | -0.46% | $205.01 | $201.70 | 2.05M |
| Oct 05, 2026 | $203.46 | +0.36% | $204.59 | $201.60 | 2.19M |
| Oct 02, 2026 | $202.73 | -0.44% | $204.68 | $201.20 | 1.56M |
| Sep 29, 2026 | $202.57 | +0.11% | $203.08 | $200.00 | 1.07M |
| Sep 28, 2026 | $202.35 | +0.45% | $203.55 | $199.46 | 2.07M |
| Sep 25, 2026 | $201.44 | -0.76% | $203.99 | $200.55 | 2.08M |
| Sep 24, 2026 | $202.98 | -1.62% | $209.40 | $202.37 | 2.33M |
| Sep 23, 2026 | $206.32 | +0.38% | $208.78 | $203.19 | 2.42M |
| Sep 22, 2026 | $205.53 | -2.09% | $211.80 | $204.30 | 3.00M |
| Sep 21, 2026 | $209.92 | +2.18% | $210.50 | $204.00 | 2.63M |
| Sep 18, 2026 | $205.45 | -2.45% | $211.80 | $205.19 | 5.71M |
| Sep 17, 2026 | $210.62 | -0.56% | $213.46 | $207.77 | 2.64M |
Page 1 of 2