stockNASDAQ: TTWO • Today's Updates
Take-Two Interactive Stock (TTWO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Take-Two Interactive develops and publishes interactive entertainment through Rockstar Games (GTA, Red Dead) and 2K.
Investor Relations:take2games.com/ir
NASDAQ MarketWeekend Closed Wall Street: 9:24 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$211.95
Opening Gap+$2.58(+1.23%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$213.44
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$4.07 (+1.94%)
Intraday (from open)+$1.49 (+0.70%)
Day's High & Low Range
Session Low
$210.00
Session High
$215.66
Low ($210.00)Last Finalized Close ($213.44)High ($215.66)
Trading Activity & Liquidity
Shares Traded
1.92M
1,924,219 shares
Dollar Volume
$410.71M
Close × Volume traded
Session Turnover$410.71M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Take-Two Interactive Software (TTWO).
Oct 09, 2026
Started At (Open)
$211.95
Previous Close
$209.37
Session High
$215.66
Session Low
$210.00
Last Finalized Close
$213.44
Gained / Lost ($)
+$4.07
Gained / Lost (%)
+1.94%
Day's Spread
$5.66