stockNASDAQ: TTWO • 12 Months Updates
Take-Two Interactive Stock (TTWO) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Take-Two Interactive develops and publishes interactive entertainment through Rockstar Games (GTA, Red Dead) and 2K.
Investor Relations:take2games.com/ir
Price & Performance Trajectory
Take-Two Interactive SoftwareNASDAQ: TTWO
Latest Close
$206.16
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTWO session performance
✓ Latest Close USD
$206.16
Latest session close
$-49.4vs period start
Period Return % % GAIN
-19.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$265.94 / $187.63
Period range envelope
$78.31channel spread
Total Volume SHARES
544.57M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $206.16 | -0.26% | $208.40 | $204.28 | 2.16M |
| Oct 20, 2026 | $206.70 | +0.87% | $207.37 | $204.95 | 1.29M |
| Oct 19, 2026 | $204.92 | -0.18% | $206.57 | $204.00 | 1.69M |
| Oct 16, 2026 | $205.28 | -1.96% | $212.16 | $203.71 | 2.49M |
| Oct 15, 2026 | $209.38 | +4.05% | $210.81 | $202.49 | 3.14M |
| Oct 14, 2026 | $201.23 | +0.45% | $206.71 | $200.93 | 2.60M |
| Oct 13, 2026 | $200.32 | -4.07% | $209.52 | $196.30 | 5.19M |
| Oct 12, 2026 | $208.82 | -2.16% | $214.63 | $206.56 | 1.86M |
| Oct 09, 2026 | $213.44 | +1.94% | $215.66 | $210.00 | 1.92M |
| Oct 08, 2026 | $209.37 | +2.63% | $212.33 | $203.72 | 2.70M |
| Oct 07, 2026 | $204.01 | +0.73% | $205.83 | $201.32 | 2.13M |
| Oct 06, 2026 | $202.53 | -0.46% | $205.01 | $201.70 | 2.05M |
| Oct 05, 2026 | $203.46 | +0.36% | $204.59 | $201.60 | 2.19M |
| Oct 02, 2026 | $202.73 | -0.44% | $204.68 | $201.20 | 1.56M |
| Sep 29, 2026 | $202.57 | +0.11% | $203.08 | $200.00 | 1.07M |
Page 1 of 17