stockNASDAQ: TTWO • 7 Days Updates
Take-Two Interactive Stock (TTWO) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Take-Two Interactive develops and publishes interactive entertainment through Rockstar Games (GTA, Red Dead) and 2K.
Investor Relations:take2games.com/ir
Price & Performance Trajectory
Take-Two Interactive SoftwareNASDAQ: TTWO
Latest Close
$195.29
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTTWO session performance
✓ Latest Close USD
$195.29
Latest session close
$-12.52vs period start
Period Return % % GAIN
-6.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$211.98 / $195.03
Period range envelope
$16.95channel spread
Total Volume SHARES
9.55M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $195.29 | -2.98% | $201.50 | $195.03 | 2.10M |
| Oct 27, 2026 | $201.28 | -1.02% | $204.51 | $199.60 | 1.94M |
| Oct 26, 2026 | $203.35 | -0.17% | $204.07 | $199.90 | 1.66M |
| Oct 23, 2026 | $203.69 | -1.98% | $208.38 | $203.53 | 1.52M |
| Oct 22, 2026 | $207.81 | +0.80% | $211.98 | $206.47 | 2.33M |