Take-Two Interactive Stock (TTWO)
Showing Closing Date Range from Nov 5 to Nov 12, 2026 compared to Oct 28 to Nov 4, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:take2games.com/ir
Current Period Close
$226.95
Nov 05, 2026 - Nov 12, 2026
Previous Period Close
$208.90
Oct 28, 2026 - Nov 04, 2026
Net Comparison Delta
+$18.05 (+8.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $226.95 | Nov 04, 2026 | $208.90 | +8.64% |
| Nov 11, 2026 | $231.31 | Nov 03, 2026 | $194.99 | +18.63% |
| Nov 10, 2026 | $224.64 | Nov 02, 2026 | $192.10 | +16.94% |
| Nov 09, 2026 | $207.40 | Oct 30, 2026 | $190.17 | +9.06% |
| Nov 06, 2026 | $214.87 | Oct 29, 2026 | $193.39 | +11.11% |
| Nov 05, 2026 | $213.36 | Oct 28, 2026 | $195.29 | +9.25% |