Take-Two Interactive Stock (TTWO)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:take2games.com/ir
Current Period Close
$193.39
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$247.43
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-54.04 (-21.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $193.39 | Jul 30, 2026 | $247.43 | -21.84% |
| Oct 28, 2026 | $195.29 | Jul 29, 2026 | $246.43 | -20.75% |
| Oct 27, 2026 | $201.28 | Jul 28, 2026 | $247.62 | -18.71% |
| Oct 26, 2026 | $203.35 | Jul 27, 2026 | $243.95 | -16.64% |
| Oct 23, 2026 | $203.69 | Jul 24, 2026 | $231.65 | -12.07% |
| Oct 22, 2026 | $207.81 | Jul 23, 2026 | $230.25 | -9.75% |
| Oct 21, 2026 | $206.16 | Jul 22, 2026 | $233.58 | -11.74% |
| Oct 20, 2026 | $206.70 | Jul 21, 2026 | $235.93 | -12.39% |
| Oct 19, 2026 | $204.92 | Jul 20, 2026 | $238.98 | -14.25% |
| Oct 16, 2026 | $205.28 | Jul 17, 2026 | $236.68 | -13.27% |
| Oct 15, 2026 | $209.38 | Jul 16, 2026 | $239.57 | -12.60% |
| Oct 14, 2026 | $201.23 | Jul 15, 2026 | $243.80 | -17.46% |
| Oct 13, 2026 | $200.32 | Jul 14, 2026 | $237.04 | -15.49% |
| Oct 12, 2026 | $208.82 | Jul 13, 2026 | $244.10 | -14.45% |
| Oct 09, 2026 | $213.44 | Jul 10, 2026 | $243.20 | -12.24% |
Page 1 of 5