stockNYSE: TSN • 28 Days Updates
Tyson Foods Inc. (TSN)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Tyson Foods (TSN) is a major protein and food production company, trading among NYSE Stocks. Shares last closed at $54.90, moving +2.75% over the past week and +4.04% across 28 days. Longer term, the stock is -5.34% over 3 months, -13.77% over 6 months and +5.25% over 12 months. Major equities INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:tysonfoods.com/investors
Price & Performance Trajectory
Tyson Foods Inc.NYSE: TSN
Latest Close
$54.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSN session performance
✓ Latest Close USD
$54.90
Latest session close
+$2.13vs period start
Period Return % % GAIN
+4.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.61 / $50.5
Period range envelope
$5.11channel spread
Total Volume SHARES
57.76M
Period turnover
Avg: 3.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $54.90 | +1.59% | $54.94 | $54.23 | 2.70M |
| Oct 15, 2026 | $54.04 | -0.33% | $55.61 | $53.97 | 2.77M |
| Oct 14, 2026 | $54.22 | +0.80% | $54.40 | $53.52 | 3.84M |
| Oct 13, 2026 | $53.79 | +0.41% | $54.10 | $53.32 | 2.96M |
| Oct 12, 2026 | $53.57 | +0.26% | $53.71 | $53.03 | 3.02M |
| Oct 09, 2026 | $53.43 | +2.08% | $53.48 | $52.21 | 3.48M |
| Oct 08, 2026 | $52.34 | +1.24% | $52.60 | $51.72 | 3.75M |
| Oct 07, 2026 | $51.70 | -0.52% | $52.01 | $51.40 | 3.29M |
| Oct 06, 2026 | $51.97 | +0.50% | $52.41 | $51.84 | 2.42M |
| Oct 05, 2026 | $51.71 | -0.35% | $52.30 | $51.57 | 3.78M |
| Oct 02, 2026 | $51.89 | +2.81% | $51.95 | $50.50 | 3.29M |
| Sep 24, 2026 | $51.14 | -0.43% | $51.79 | $50.94 | 2.60M |
| Sep 23, 2026 | $51.36 | -1.27% | $52.12 | $51.00 | 3.20M |
| Sep 22, 2026 | $51.82 | -0.38% | $52.71 | $51.73 | 3.10M |
| Sep 21, 2026 | $52.02 | -1.42% | $53.08 | $51.87 | 5.13M |
Page 1 of 2