stockNYSE: TSN • 12 Months Updates
Tyson Foods Inc. (TSN) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:tysonfoods.com/investors
Price & Performance Trajectory
Tyson Foods Inc.NYSE: TSN
Latest Close
$56.70
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSN session performance
✓ Latest Close USD
$56.70
Latest session close
+$4.89vs period start
Period Return % % GAIN
+9.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.48 / $50.5
Period range envelope
$18.98channel spread
Total Volume SHARES
783.54M
Period turnover
Avg: 3.17M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.70 | -0.65% | $57.15 | $56.34 | 2.51M |
| Oct 22, 2026 | $57.07 | +2.09% | $57.18 | $55.89 | 3.34M |
| Oct 21, 2026 | $55.90 | +0.94% | $55.96 | $55.17 | 4.11M |
| Oct 20, 2026 | $55.38 | +2.56% | $55.43 | $54.30 | 3.05M |
| Oct 19, 2026 | $54.00 | -1.64% | $54.55 | $53.76 | 2.72M |
| Oct 16, 2026 | $54.90 | +1.59% | $54.94 | $54.23 | 2.70M |
| Oct 15, 2026 | $54.04 | -0.33% | $55.61 | $53.97 | 2.77M |
| Oct 14, 2026 | $54.22 | +0.80% | $54.40 | $53.52 | 3.84M |
| Oct 13, 2026 | $53.79 | +0.41% | $54.10 | $53.32 | 2.96M |
| Oct 12, 2026 | $53.57 | +0.26% | $53.71 | $53.03 | 3.02M |
| Oct 09, 2026 | $53.43 | +2.08% | $53.48 | $52.21 | 3.48M |
| Oct 08, 2026 | $52.34 | +1.24% | $52.60 | $51.72 | 3.75M |
| Oct 07, 2026 | $51.70 | -0.52% | $52.01 | $51.40 | 3.29M |
| Oct 06, 2026 | $51.97 | +0.50% | $52.41 | $51.84 | 2.42M |
| Oct 05, 2026 | $51.71 | -0.35% | $52.30 | $51.57 | 3.78M |
Page 1 of 17