stockNYSE: TSN • 6 Months Updates
Tyson Foods Inc. (TSN) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:tysonfoods.com/investors
Price & Performance Trajectory
Tyson Foods Inc.NYSE: TSN
Latest Close
$54.22
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSN session performance
✓ Latest Close USD
$54.22
Latest session close
$-9.45vs period start
Period Return % % GAIN
-14.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.48 / $50.5
Period range envelope
$18.98channel spread
Total Volume SHARES
395.35M
Period turnover
Avg: 3.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $54.22 | +0.80% | $54.40 | $53.52 | 3.84M |
| Oct 13, 2026 | $53.79 | +0.41% | $54.10 | $53.32 | 2.96M |
| Oct 12, 2026 | $53.57 | +0.26% | $53.71 | $53.03 | 3.02M |
| Oct 09, 2026 | $53.43 | +2.08% | $53.48 | $52.21 | 3.48M |
| Oct 08, 2026 | $52.34 | +1.24% | $52.60 | $51.72 | 3.75M |
| Oct 07, 2026 | $51.70 | -0.52% | $52.01 | $51.40 | 3.29M |
| Oct 06, 2026 | $51.97 | +0.50% | $52.41 | $51.84 | 2.42M |
| Oct 05, 2026 | $51.71 | -0.35% | $52.30 | $51.57 | 3.78M |
| Oct 02, 2026 | $51.89 | +2.81% | $51.95 | $50.50 | 3.29M |
| Sep 24, 2026 | $51.14 | -0.43% | $51.79 | $50.94 | 2.60M |
| Sep 23, 2026 | $51.36 | -1.27% | $52.12 | $51.00 | 3.20M |
| Sep 22, 2026 | $51.82 | -0.38% | $52.71 | $51.73 | 3.10M |
| Sep 21, 2026 | $52.02 | -1.42% | $53.08 | $51.87 | 5.13M |
| Sep 18, 2026 | $52.77 | +0.98% | $53.41 | $52.03 | 8.43M |
| Sep 17, 2026 | $52.26 | +0.27% | $52.82 | $52.05 | 3.40M |
Page 1 of 8