stockNYSE: TSN • 7 Days Updates
Tyson Foods Inc. (TSN) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:tysonfoods.com/investors
Price & Performance Trajectory
Tyson Foods Inc.NYSE: TSN
Latest Close
$56.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSN session performance
✓ Latest Close USD
$56.70
Latest session close
+$1.8vs period start
Period Return % % GAIN
+3.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.18 / $53.76
Period range envelope
$3.42channel spread
Total Volume SHARES
18.44M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $56.70 | -0.65% | $57.15 | $56.34 | 2.51M |
| Oct 22, 2026 | $57.07 | +2.09% | $57.18 | $55.89 | 3.34M |
| Oct 21, 2026 | $55.90 | +0.94% | $55.96 | $55.17 | 4.11M |
| Oct 20, 2026 | $55.38 | +2.56% | $55.43 | $54.30 | 3.05M |
| Oct 19, 2026 | $54.00 | -1.64% | $54.55 | $53.76 | 2.72M |
| Oct 16, 2026 | $54.90 | +1.59% | $54.94 | $54.23 | 2.70M |