stockNYSE: TSN • 28 Days Updates
Tyson Foods Inc. (TSN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Tyson Foods (TSN) is a major protein and food production company, trading among NYSE Stocks. Shares last closed at $51.70, moving -0.37% over the past week and -1.45% across 28 days. Longer term, the stock is -10.60% over 3 months, -19.78% over 6 months and -1.37% over 12 months. Major equities INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) moved over the same 28-day stretch, for comparison.
Investor Relations:tysonfoods.com/investors
Price & Performance Trajectory
Tyson Foods Inc.NYSE: TSN
Latest Close
$51.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTSN session performance
✓ Latest Close USD
$51.70
Latest session close
$-0.76vs period start
Period Return % % GAIN
-1.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.24 / $50.5
Period range envelope
$3.74channel spread
Total Volume SHARES
55.50M
Period turnover
Avg: 3.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $51.70 | -0.52% | $52.01 | $51.40 | 3.29M |
| Oct 06, 2026 | $51.97 | +0.50% | $52.41 | $51.84 | 2.42M |
| Oct 05, 2026 | $51.71 | -0.35% | $52.30 | $51.57 | 3.78M |
| Oct 02, 2026 | $51.89 | +2.81% | $51.95 | $50.50 | 3.29M |
| Sep 24, 2026 | $51.14 | -0.43% | $51.79 | $50.94 | 2.60M |
| Sep 23, 2026 | $51.36 | -1.27% | $52.12 | $51.00 | 3.20M |
| Sep 22, 2026 | $51.82 | -0.38% | $52.71 | $51.73 | 3.10M |
| Sep 21, 2026 | $52.02 | -1.42% | $53.08 | $51.87 | 5.13M |
| Sep 18, 2026 | $52.77 | +0.98% | $53.41 | $52.03 | 8.43M |
| Sep 17, 2026 | $52.26 | +0.27% | $52.82 | $52.05 | 3.40M |
| Sep 16, 2026 | $52.12 | -0.82% | $52.99 | $52.12 | 2.69M |
| Sep 15, 2026 | $52.55 | -1.15% | $53.35 | $52.27 | 3.46M |
| Sep 14, 2026 | $53.16 | +0.34% | $54.24 | $52.69 | 3.19M |
| Sep 11, 2026 | $52.98 | +0.99% | $53.04 | $52.18 | 3.90M |
| Sep 10, 2026 | $52.46 | +1.39% | $53.02 | $51.64 | 3.62M |