Tyson Foods Inc. (TSN)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:tysonfoods.com/investors
Current Period Close
$54.90
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$64.82
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-9.92 (-15.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $54.90 | Apr 14, 2026 | $64.96 | -15.49% |
| Oct 15, 2026 | $54.04 | Apr 13, 2026 | $64.45 | -16.15% |
| Oct 14, 2026 | $54.22 | Apr 10, 2026 | $65.64 | -17.40% |
| Oct 13, 2026 | $53.79 | Apr 09, 2026 | $65.42 | -17.78% |
| Oct 12, 2026 | $53.57 | Apr 08, 2026 | $64.65 | -17.14% |
| Oct 09, 2026 | $53.43 | Apr 07, 2026 | $64.19 | -16.76% |
| Oct 08, 2026 | $52.34 | Apr 06, 2026 | $64.50 | -18.85% |
| Oct 07, 2026 | $51.70 | Apr 02, 2026 | $64.63 | -20.01% |
| Oct 06, 2026 | $51.97 | Apr 01, 2026 | $64.30 | -19.18% |
| Oct 05, 2026 | $51.71 | Mar 31, 2026 | $64.07 | -19.29% |
| Oct 02, 2026 | $51.89 | Mar 30, 2026 | $63.76 | -18.62% |
| Sep 24, 2026 | $51.14 | Mar 27, 2026 | $63.92 | -19.99% |
| Sep 23, 2026 | $51.36 | Mar 26, 2026 | $62.96 | -18.42% |
| Sep 22, 2026 | $51.82 | Mar 25, 2026 | $61.45 | -15.67% |
| Sep 21, 2026 | $52.02 | Mar 24, 2026 | $60.89 | -14.57% |
Page 1 of 9