stockNYSE: TNK • 3 Months Updates
Teekay Tankers Ltd. (TNK) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Teekay Tankers Ltd. (TNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Tankers Ltd.NYSE: TNK
Latest Close
$85.12
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNK session performance
✓ Latest Close USD
$85.12
Latest session close
+$7.65vs period start
Period Return % % GAIN
+9.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.65 / $74.79
Period range envelope
$35.86channel spread
Total Volume SHARES
30.27M
Period turnover
Avg: 480.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $85.12 | -0.69% | $88.00 | $84.40 | 699.0K |
| Nov 06, 2026 | $85.71 | +4.56% | $85.83 | $83.20 | 732.3K |
| Nov 05, 2026 | $81.97 | -7.77% | $89.58 | $81.68 | 970.1K |
| Nov 04, 2026 | $88.88 | -7.01% | $95.94 | $87.76 | 762.9K |
| Nov 03, 2026 | $95.58 | +0.12% | $96.70 | $94.49 | 284.1K |
| Nov 02, 2026 | $95.47 | -5.29% | $100.69 | $95.04 | 402.4K |
| Oct 30, 2026 | $100.80 | -0.42% | $101.33 | $99.72 | 174.3K |
| Oct 29, 2026 | $101.23 | +1.95% | $101.36 | $99.15 | 248.0K |
| Oct 28, 2026 | $99.29 | +1.21% | $103.97 | $98.55 | 306.3K |
| Oct 27, 2026 | $98.10 | -2.87% | $101.96 | $98.07 | 431.7K |
| Oct 26, 2026 | $101.00 | +1.54% | $102.41 | $99.50 | 334.7K |
| Oct 23, 2026 | $99.47 | +4.36% | $99.87 | $95.74 | 318.0K |
| Oct 22, 2026 | $95.31 | -0.71% | $95.77 | $93.23 | 245.1K |
| Oct 21, 2026 | $95.99 | +1.61% | $96.63 | $93.95 | 244.3K |
| Oct 20, 2026 | $94.47 | -0.35% | $96.57 | $93.38 | 310.4K |
Page 1 of 5