stockNYSE: TNK • Today's Updates
Teekay Tankers Ltd. (TNK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Teekay Tankers Ltd. (TNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
NYSE MarketBefore the Open Wall Street: 4:43 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:43 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$104.07
Opening Gap+$1.95(+1.91%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$106.62
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$4.50 (+4.41%)
Intraday (from open)+$2.55 (+2.45%)
Day's High & Low Range
Session Low
$103.39
Session High
$107.39
Low ($103.39)Last Finalized Close ($106.62)High ($107.39)
Trading Activity & Liquidity
Shares Traded
499.4K
499,380 shares
Dollar Volume
$53.24M
Close × Volume traded
Session Turnover$53.24M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Teekay Tankers Ltd. (TNK).
Oct 08, 2026
Started At (Open)
$104.07
Previous Close
$102.12
Session High
$107.39
Session Low
$103.39
Last Finalized Close
$106.62
Gained / Lost ($)
+$4.50
Gained / Lost (%)
+4.41%
Day's Spread
$4.00