stockNYSE: TNK • 12 Months Updates
Teekay Tankers Ltd. (TNK) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Teekay Tankers Ltd. (TNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Tankers Ltd.NYSE: TNK
Latest Close
$94.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNK session performance
✓ Latest Close USD
$94.80
Latest session close
+$39.33vs period start
Period Return % % GAIN
+70.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.65 / $50.94
Period range envelope
$59.71channel spread
Total Volume SHARES
113.71M
Period turnover
Avg: 454.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $94.80 | -2.09% | $99.00 | $93.64 | 300.0K |
| Oct 16, 2026 | $96.82 | -0.22% | $99.87 | $96.64 | 330.6K |
| Oct 15, 2026 | $97.03 | -4.46% | $100.42 | $96.29 | 555.8K |
| Oct 14, 2026 | $101.56 | -4.54% | $107.07 | $100.25 | 1.10M |
| Oct 13, 2026 | $106.39 | -1.88% | $109.01 | $106.26 | 337.6K |
| Oct 12, 2026 | $108.43 | +2.16% | $110.65 | $107.27 | 411.3K |
| Oct 09, 2026 | $106.14 | -0.45% | $107.28 | $105.34 | 418.7K |
| Oct 08, 2026 | $106.62 | +4.41% | $107.39 | $103.39 | 500.3K |
| Oct 07, 2026 | $102.12 | +0.87% | $104.67 | $101.74 | 399.1K |
| Oct 06, 2026 | $101.24 | -2.07% | $102.59 | $99.20 | 447.1K |
| Oct 05, 2026 | $103.38 | +0.27% | $105.50 | $99.61 | 341.3K |
| Oct 02, 2026 | $103.10 | +2.07% | $103.98 | $98.55 | 656.0K |
| Sep 30, 2026 | $98.27 | +1.51% | $100.29 | $97.49 | 81.2K |
| Sep 29, 2026 | $96.81 | +1.15% | $97.75 | $94.01 | 349.9K |
| Sep 28, 2026 | $95.71 | +1.74% | $97.09 | $94.51 | 312.1K |
Page 1 of 17