stockNYSE: TNK • 6 Months Updates
Teekay Tankers Ltd. (TNK) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Teekay Tankers Ltd. (TNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Tankers Ltd.NYSE: TNK
Latest Close
$99.47
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNK session performance
✓ Latest Close USD
$99.47
Latest session close
+$21.76vs period start
Period Return % % GAIN
+28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.65 / $64.04
Period range envelope
$46.61channel spread
Total Volume SHARES
51.46M
Period turnover
Avg: 411.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $99.47 | +4.36% | $99.87 | $95.74 | 318.0K |
| Oct 22, 2026 | $95.31 | -0.71% | $95.77 | $93.23 | 245.1K |
| Oct 21, 2026 | $95.99 | +1.61% | $96.63 | $93.95 | 244.3K |
| Oct 20, 2026 | $94.47 | -0.35% | $96.57 | $93.38 | 310.4K |
| Oct 19, 2026 | $94.80 | -2.09% | $99.00 | $93.64 | 300.0K |
| Oct 16, 2026 | $96.82 | -0.22% | $99.87 | $96.64 | 330.6K |
| Oct 15, 2026 | $97.03 | -4.46% | $100.42 | $96.29 | 555.8K |
| Oct 14, 2026 | $101.56 | -4.54% | $107.07 | $100.25 | 1.10M |
| Oct 13, 2026 | $106.39 | -1.88% | $109.01 | $106.26 | 337.6K |
| Oct 12, 2026 | $108.43 | +2.16% | $110.65 | $107.27 | 411.3K |
| Oct 09, 2026 | $106.14 | -0.45% | $107.28 | $105.34 | 418.7K |
| Oct 08, 2026 | $106.62 | +4.41% | $107.39 | $103.39 | 500.3K |
| Oct 07, 2026 | $102.12 | +0.87% | $104.67 | $101.74 | 399.1K |
| Oct 06, 2026 | $101.24 | -2.07% | $102.59 | $99.20 | 447.1K |
| Oct 05, 2026 | $103.38 | +0.27% | $105.50 | $99.61 | 341.3K |
Page 1 of 9