Teekay Tankers Ltd. (TNK)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:teekay.com
Current Period Close
$101.23
May 02, 2026 - Oct 29, 2026
Previous Period Close
$80.48
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
+$20.75 (+25.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $101.23 | May 01, 2026 | $80.48 | +25.78% |
| Oct 28, 2026 | $99.29 | Apr 30, 2026 | $78.55 | +26.40% |
| Oct 27, 2026 | $98.10 | Apr 29, 2026 | $78.31 | +25.27% |
| Oct 26, 2026 | $101.00 | Apr 28, 2026 | $78.03 | +29.44% |
| Oct 23, 2026 | $99.47 | Apr 27, 2026 | $77.71 | +28.00% |
| Oct 22, 2026 | $95.31 | Apr 24, 2026 | $75.94 | +25.51% |
| Oct 21, 2026 | $95.99 | Apr 23, 2026 | $73.80 | +30.07% |
| Oct 20, 2026 | $94.47 | Apr 22, 2026 | $73.42 | +28.67% |
| Oct 19, 2026 | $94.80 | Apr 21, 2026 | $73.63 | +28.75% |
| Oct 16, 2026 | $96.82 | Apr 20, 2026 | $76.50 | +26.56% |
| Oct 15, 2026 | $97.03 | Apr 17, 2026 | $75.29 | +28.88% |
| Oct 14, 2026 | $101.56 | Apr 16, 2026 | $74.41 | +36.49% |
| Oct 13, 2026 | $106.39 | Apr 15, 2026 | $74.73 | +42.37% |
| Oct 12, 2026 | $108.43 | Apr 14, 2026 | $72.89 | +48.76% |
| Oct 09, 2026 | $106.14 | Apr 13, 2026 | $75.08 | +41.37% |
Page 1 of 9