Teekay Tankers Ltd. (TNK)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:teekay.com
Current Period Close
$81.97
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$106.62
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-24.65 (-23.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $81.97 | Oct 08, 2026 | $106.62 | -23.12% |
| Nov 04, 2026 | $88.88 | Oct 07, 2026 | $102.12 | -12.97% |
| Nov 03, 2026 | $95.58 | Oct 06, 2026 | $101.24 | -5.59% |
| Nov 02, 2026 | $95.47 | Oct 05, 2026 | $103.38 | -7.65% |
| Oct 30, 2026 | $100.80 | Oct 02, 2026 | $103.10 | -2.23% |
| Oct 29, 2026 | $101.23 | Sep 30, 2026 | $98.27 | +3.01% |
| Oct 28, 2026 | $99.29 | Sep 29, 2026 | $96.81 | +2.56% |
| Oct 27, 2026 | $98.10 | Sep 28, 2026 | $95.71 | +2.50% |
| Oct 26, 2026 | $101.00 | Sep 25, 2026 | $94.07 | +7.37% |
| Oct 23, 2026 | $99.47 | Sep 24, 2026 | $94.08 | +5.73% |
| Oct 22, 2026 | $95.31 | Sep 23, 2026 | $94.54 | +0.81% |
| Oct 21, 2026 | $95.99 | Sep 22, 2026 | $95.60 | +0.41% |
| Oct 20, 2026 | $94.47 | Sep 21, 2026 | $98.76 | -4.34% |
| Oct 19, 2026 | $94.80 | Sep 18, 2026 | $100.92 | -6.06% |
| Oct 16, 2026 | $96.82 | Sep 17, 2026 | $100.82 | -3.97% |
Page 1 of 2