Teekay Tankers Ltd. (TNK)
Showing Closing Date Range from Aug 14 to Nov 12, 2026 compared to May 15 to Aug 13, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:teekay.com
Current Period Close
$88.96
Aug 14, 2026 - Nov 12, 2026
Previous Period Close
$83.54
May 15, 2026 - Aug 13, 2026
Net Comparison Delta
+$5.42 (+6.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $88.96 | Aug 13, 2026 | $83.54 | +6.49% |
| Nov 10, 2026 | $85.70 | Aug 12, 2026 | $80.89 | +5.95% |
| Nov 09, 2026 | $85.12 | Aug 11, 2026 | $77.47 | +9.87% |
| Nov 06, 2026 | $85.71 | Aug 10, 2026 | $76.21 | +12.47% |
| Nov 05, 2026 | $81.97 | Aug 07, 2026 | $77.25 | +6.11% |
| Nov 04, 2026 | $88.88 | Aug 06, 2026 | $77.09 | +15.29% |
| Nov 03, 2026 | $95.58 | Aug 05, 2026 | $74.42 | +28.43% |
| Nov 02, 2026 | $95.47 | Aug 04, 2026 | $76.80 | +24.31% |
| Oct 30, 2026 | $100.80 | Aug 03, 2026 | $80.48 | +25.25% |
| Oct 29, 2026 | $101.23 | Jul 31, 2026 | $79.37 | +27.54% |
| Oct 28, 2026 | $99.29 | Jul 30, 2026 | $77.36 | +28.35% |
| Oct 27, 2026 | $98.10 | Jul 29, 2026 | $78.18 | +25.48% |
| Oct 26, 2026 | $101.00 | Jul 28, 2026 | $76.78 | +31.54% |
| Oct 23, 2026 | $99.47 | Jul 27, 2026 | $75.97 | +30.93% |
| Oct 22, 2026 | $95.31 | Jul 24, 2026 | $75.81 | +25.72% |
Page 1 of 5