stockNYSE: TNK • 28 Days Updates
Teekay Tankers Ltd. (TNK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Teekay Tankers Ltd. (TNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Tankers Ltd.NYSE: TNK
Latest Close
$106.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNK session performance
✓ Latest Close USD
$106.62
Latest session close
+$5.79vs period start
Period Return % % GAIN
+5.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.39 / $92.54
Period range envelope
$14.85channel spread
Total Volume SHARES
8.83M
Period turnover
Avg: 465.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $106.62 | +4.41% | $107.39 | $103.39 | 499.4K |
| Oct 07, 2026 | $102.12 | +0.87% | $104.67 | $101.74 | 399.0K |
| Oct 06, 2026 | $101.24 | -2.07% | $102.59 | $99.20 | 422.1K |
| Oct 05, 2026 | $103.38 | +0.27% | $105.50 | $99.61 | 341.3K |
| Oct 02, 2026 | $103.10 | +2.07% | $103.98 | $98.55 | 656.0K |
| Sep 30, 2026 | $98.27 | +1.51% | $100.29 | $97.49 | 81.2K |
| Sep 29, 2026 | $96.81 | +1.15% | $97.75 | $94.01 | 349.9K |
| Sep 28, 2026 | $95.71 | +1.74% | $97.09 | $94.51 | 312.1K |
| Sep 25, 2026 | $94.07 | -0.01% | $95.49 | $93.00 | 330.0K |
| Sep 24, 2026 | $94.08 | -0.49% | $96.39 | $93.14 | 387.3K |
| Sep 23, 2026 | $94.54 | -1.11% | $96.17 | $92.54 | 335.7K |
| Sep 22, 2026 | $95.60 | -3.20% | $96.87 | $92.79 | 690.8K |
| Sep 21, 2026 | $98.76 | -2.14% | $102.23 | $98.01 | 384.0K |
| Sep 18, 2026 | $100.92 | +0.10% | $102.38 | $99.87 | 844.4K |
| Sep 17, 2026 | $100.82 | +0.19% | $103.16 | $100.02 | 368.1K |
Page 1 of 2