stockNYSE: TNK • 7 Days Updates
Teekay Tankers Ltd. (TNK) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Teekay Tankers Ltd. (TNK) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:teekay.com
Price & Performance Trajectory
Teekay Tankers Ltd.NYSE: TNK
Latest Close
$88.50
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTNK session performance
✓ Latest Close USD
$88.50
Latest session close
+$6.53vs period start
Period Return % % GAIN
+7.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.89 / $81.68
Period range envelope
$8.21channel spread
Total Volume SHARES
4.45M
Period turnover
Avg: 741.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $88.50 | -0.52% | $89.89 | $85.50 | 1.20M |
| Nov 11, 2026 | $88.96 | +3.80% | $89.20 | $86.10 | 414.0K |
| Nov 10, 2026 | $85.70 | +0.68% | $85.76 | $82.13 | 427.0K |
| Nov 09, 2026 | $85.12 | -0.69% | $88.00 | $84.40 | 699.0K |
| Nov 06, 2026 | $85.71 | +4.56% | $85.83 | $83.20 | 732.3K |
| Nov 05, 2026 | $81.97 | -7.77% | $89.58 | $81.68 | 970.1K |