stockNASDAQ: TMUS • 28 Days Updates
T-Mobile US Stock (TMUS)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
T-Mobile US (TMUS) is a leading national wireless carrier providing 5G and mobile voice services across the United States, trading on Nasdaq Stocks. Shares last closed at $146.54, moving -7.89% over the past week and -11.42% across 28 days. Longer term, the stock is -17.31% over 3 months, -19.81% over 6 months and -33.39% over 12 months. Comparable names INTC (Intel) (-29.30%), NVDA (NVIDIA) (-6.27%), AAPL (Apple) (+1.95%), TSLA (Tesla) (+0.03%) and MU (Micron Technology) (-18.92%) moved over the same 28-day stretch.
Investor Relations:t-mobile.com
Price & Performance Trajectory
T-Mobile US, Inc.NASDAQ: TMUS
Latest Close
$146.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMUS session performance
✓ Latest Close USD
$146.54
Latest session close
$-18.89vs period start
Period Return % % GAIN
-11.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$171.8 / $146.32
Period range envelope
$25.48channel spread
Total Volume SHARES
124.76M
Period turnover
Avg: 5.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $146.54 | -7.71% | $154.82 | $146.32 | 8.54M |
| Oct 22, 2026 | $158.79 | +3.28% | $159.41 | $155.44 | 5.65M |
| Oct 21, 2026 | $153.75 | -2.54% | $155.67 | $151.52 | 5.82M |
| Oct 20, 2026 | $157.75 | +1.06% | $161.62 | $157.09 | 6.25M |
| Oct 19, 2026 | $156.09 | -1.89% | $159.54 | $155.87 | 5.18M |
| Oct 16, 2026 | $159.10 | +1.32% | $159.65 | $156.56 | 5.91M |
| Oct 15, 2026 | $157.03 | -0.48% | $163.17 | $155.75 | 5.49M |
| Oct 14, 2026 | $157.79 | +2.64% | $158.09 | $152.05 | 7.27M |
| Oct 13, 2026 | $153.73 | +1.22% | $154.75 | $151.80 | 5.69M |
| Oct 12, 2026 | $151.87 | +2.21% | $153.61 | $149.58 | 9.03M |
| Oct 09, 2026 | $148.58 | -13.27% | $156.89 | $147.90 | 19.03M |
| Oct 08, 2026 | $171.31 | +2.18% | $171.80 | $167.92 | 4.39M |
| Oct 07, 2026 | $167.65 | +1.04% | $169.78 | $166.88 | 3.88M |
| Oct 06, 2026 | $165.93 | +0.78% | $166.06 | $163.02 | 4.32M |
| Oct 05, 2026 | $164.64 | +0.61% | $164.76 | $162.23 | 4.16M |
Page 1 of 2