stockNASDAQ: TMUS • 12 Months Updates
T-Mobile US Stock (TMUS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
T-Mobile US is a leading national wireless carrier providing mobile voice and 5G data services across the United States.
Investor Relations:t-mobile.com
Price & Performance Trajectory
T-Mobile US, Inc.NASDAQ: TMUS
Latest Close
$156.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMUS session performance
✓ Latest Close USD
$156.44
Latest session close
$-54.21vs period start
Period Return % % GAIN
-25.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$224.75 / $143.75
Period range envelope
$81.00channel spread
Total Volume SHARES
1.42B
Period turnover
Avg: 5.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $156.44 | +6.21% | $158.99 | $149.71 | 10.80M |
| Oct 29, 2026 | $147.29 | -0.53% | $152.72 | $146.59 | 7.18M |
| Oct 28, 2026 | $148.08 | +0.85% | $148.45 | $143.75 | 8.26M |
| Oct 27, 2026 | $146.83 | -0.07% | $147.83 | $145.78 | 7.60M |
| Oct 26, 2026 | $146.93 | +0.27% | $147.97 | $143.92 | 7.59M |
| Oct 23, 2026 | $146.54 | -7.71% | $154.82 | $146.32 | 8.56M |
| Oct 22, 2026 | $158.79 | +3.28% | $159.41 | $155.44 | 5.73M |
| Oct 21, 2026 | $153.75 | -2.54% | $155.67 | $151.50 | 5.85M |
| Oct 20, 2026 | $157.75 | +1.06% | $161.62 | $157.09 | 6.26M |
| Oct 19, 2026 | $156.09 | -1.89% | $159.54 | $155.87 | 5.18M |
| Oct 16, 2026 | $159.10 | +1.32% | $159.65 | $156.56 | 5.91M |
| Oct 15, 2026 | $157.03 | -0.48% | $163.17 | $155.75 | 5.49M |
| Oct 14, 2026 | $157.79 | +2.64% | $158.09 | $152.05 | 7.27M |
| Oct 13, 2026 | $153.73 | +1.22% | $154.75 | $151.80 | 5.69M |
| Oct 12, 2026 | $151.87 | +2.21% | $153.61 | $149.58 | 9.03M |
Page 1 of 17