stockNASDAQ: TMUS • 28 Days Updates
T-Mobile US Stock (TMUS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
T-Mobile US (TMUS) is a leading national wireless carrier providing 5G and mobile voice services across the United States, trading on Nasdaq Stocks. Shares last closed at $148.58, moving -9.20% over the past week and -18.51% across 28 days. Longer term, the stock is -21.14% over 3 months, -22.79% over 6 months and -34.32% over 12 months. Comparable names INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and MU (Micron Technology) (+5.51%) moved over the same 28-day stretch.
Investor Relations:t-mobile.com
Price & Performance Trajectory
T-Mobile US, Inc.NASDAQ: TMUS
Latest Close
$148.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMUS session performance
✓ Latest Close USD
$148.58
Latest session close
$-33.75vs period start
Period Return % % GAIN
-18.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$185.58 / $147.9
Period range envelope
$37.68channel spread
Total Volume SHARES
121.44M
Period turnover
Avg: 5.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $148.58 | -13.27% | $156.89 | $147.90 | 18.91M |
| Oct 08, 2026 | $171.31 | +2.18% | $171.80 | $167.92 | 4.15M |
| Oct 07, 2026 | $167.65 | +1.04% | $169.78 | $166.88 | 3.86M |
| Oct 06, 2026 | $165.93 | +0.78% | $166.06 | $163.02 | 4.29M |
| Oct 05, 2026 | $164.64 | +0.61% | $164.76 | $162.23 | 4.16M |
| Oct 02, 2026 | $163.64 | +1.18% | $164.57 | $160.81 | 3.35M |
| Oct 01, 2026 | $161.73 | -0.83% | $163.93 | $161.30 | 3.94M |
| Sep 30, 2026 | $163.08 | +0.06% | $164.62 | $162.41 | 3.93M |
| Sep 29, 2026 | $162.98 | -2.08% | $165.46 | $162.76 | 4.31M |
| Sep 28, 2026 | $166.45 | +0.62% | $167.50 | $164.52 | 4.79M |
| Sep 25, 2026 | $165.43 | +0.05% | $166.58 | $164.61 | 3.85M |
| Sep 24, 2026 | $165.35 | -0.19% | $167.74 | $164.65 | 4.99M |
| Sep 23, 2026 | $165.66 | +2.00% | $166.71 | $161.14 | 8.04M |
| Sep 22, 2026 | $162.41 | -1.73% | $166.49 | $161.21 | 6.72M |
| Sep 21, 2026 | $165.27 | -1.73% | $167.96 | $161.85 | 7.01M |
Page 1 of 2