stockNASDAQ: TMUS • 7 Days Updates
T-Mobile US Stock (TMUS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
T-Mobile US is a leading national wireless carrier providing mobile voice and 5G data services across the United States.
Investor Relations:t-mobile.com
Price & Performance Trajectory
T-Mobile US, Inc.NASDAQ: TMUS
Latest Close
$146.54
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMUS session performance
✓ Latest Close USD
$146.54
Latest session close
$-12.56vs period start
Period Return % % GAIN
-7.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$161.62 / $146.32
Period range envelope
$15.30channel spread
Total Volume SHARES
37.34M
Period turnover
Avg: 6.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $146.54 | -7.71% | $154.82 | $146.32 | 8.54M |
| Oct 22, 2026 | $158.79 | +3.28% | $159.41 | $155.44 | 5.65M |
| Oct 21, 2026 | $153.75 | -2.54% | $155.67 | $151.52 | 5.82M |
| Oct 20, 2026 | $157.75 | +1.06% | $161.62 | $157.09 | 6.25M |
| Oct 19, 2026 | $156.09 | -1.89% | $159.54 | $155.87 | 5.18M |
| Oct 16, 2026 | $159.10 | +1.32% | $159.65 | $156.56 | 5.91M |