stockNASDAQ: TMUS • 3 Months Updates
T-Mobile US Stock (TMUS) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
T-Mobile US is a leading national wireless carrier providing mobile voice and 5G data services across the United States.
Investor Relations:t-mobile.com
Price & Performance Trajectory
T-Mobile US, Inc.NASDAQ: TMUS
Latest Close
$168.71
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTMUS session performance
✓ Latest Close USD
$168.71
Latest session close
$-9.87vs period start
Period Return % % GAIN
-5.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$189.87 / $143.75
Period range envelope
$46.12channel spread
Total Volume SHARES
352.18M
Period turnover
Avg: 5.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $168.71 | +4.14% | $169.26 | $161.55 | 7.18M |
| Nov 06, 2026 | $162.01 | +0.88% | $163.25 | $155.58 | 5.56M |
| Nov 05, 2026 | $160.59 | +0.89% | $163.35 | $158.54 | 7.45M |
| Nov 04, 2026 | $159.17 | +3.08% | $161.80 | $156.06 | 5.44M |
| Nov 03, 2026 | $154.41 | -3.58% | $160.00 | $154.04 | 5.62M |
| Nov 02, 2026 | $160.15 | +2.37% | $160.48 | $153.66 | 7.23M |
| Oct 30, 2026 | $156.44 | +6.21% | $158.99 | $149.71 | 10.80M |
| Oct 29, 2026 | $147.29 | -0.53% | $152.72 | $146.59 | 7.18M |
| Oct 28, 2026 | $148.08 | +0.85% | $148.45 | $143.75 | 8.26M |
| Oct 27, 2026 | $146.83 | -0.07% | $147.83 | $145.78 | 7.60M |
| Oct 26, 2026 | $146.93 | +0.27% | $147.97 | $143.92 | 7.59M |
| Oct 23, 2026 | $146.54 | -7.71% | $154.82 | $146.32 | 8.56M |
| Oct 22, 2026 | $158.79 | +3.28% | $159.41 | $155.44 | 5.73M |
| Oct 21, 2026 | $153.75 | -2.54% | $155.67 | $151.50 | 5.85M |
| Oct 20, 2026 | $157.75 | +1.06% | $161.62 | $157.09 | 6.26M |
Page 1 of 5