stockNYSE: SXC • 28 Days Updates
SunCoke Energy Inc. (SXC)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
SunCoke Energy (SXC) is an industrial company engaged in coke production and energy-related services, trading on NYSE Stocks. The stock last closed at $10.25, moving +3.12% over the past week and +8.01% across 28 days. Over longer horizons, shares are +22.61% over 3 months, +60.16% over 6 months and +25.00% over 12 months. Industrial peers BORR (Borr Drilling) (+1.79%), J (Jacobs Solutions) (-1.62%), HIO (Western Asset High Income Opportunity Fund) (-3.24%), MS (Morgan Stanley) (-10.86%) and ATO (Atmos Energy) (+4.39%) showed comparable movement over the same period.
Investor Relations:suncoke.com/en/investors/overview
Price & Performance Trajectory
SunCoke Energy Inc.NYSE: SXC
Latest Close
$10.25
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSXC session performance
✓ Latest Close USD
$10.25
Latest session close
+$0.76vs period start
Period Return % % GAIN
+8.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.61 / $9.26
Period range envelope
$1.35channel spread
Total Volume SHARES
20.12M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.25 | +0.69% | $10.61 | $10.21 | 643.7K |
| Oct 15, 2026 | $10.18 | +0.49% | $10.28 | $10.01 | 917.5K |
| Oct 14, 2026 | $10.13 | -0.88% | $10.21 | $9.95 | 1.36M |
| Oct 13, 2026 | $10.22 | +1.59% | $10.25 | $10.04 | 1.01M |
| Oct 12, 2026 | $10.06 | +1.21% | $10.12 | $9.89 | 881.4K |
| Oct 09, 2026 | $9.94 | +1.95% | $10.07 | $9.75 | 717.7K |
| Oct 08, 2026 | $9.75 | -0.81% | $10.05 | $9.70 | 1.12M |
| Oct 07, 2026 | $9.83 | -2.09% | $9.96 | $9.68 | 1.16M |
| Oct 06, 2026 | $10.04 | +1.01% | $10.15 | $9.76 | 1.22M |
| Oct 05, 2026 | $9.94 | +0.40% | $10.12 | $9.87 | 1.15M |
| Oct 02, 2026 | $9.90 | +1.64% | $9.98 | $9.80 | 961.6K |
| Sep 29, 2026 | $9.33 | -3.22% | $9.59 | $9.29 | 984.4K |
| Sep 28, 2026 | $9.64 | +0.73% | $9.64 | $9.42 | 1.35M |
| Sep 25, 2026 | $9.57 | -1.85% | $9.70 | $9.42 | 1.01M |
| Sep 24, 2026 | $9.75 | -2.01% | $10.02 | $9.67 | 1.14M |
Page 1 of 2